WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,045 Value ($000) $171 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 38,175 Value ($000) $412 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 59,165 Value ($000) $651 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 126,455 Value ($000) $1,347 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 143,231 Value ($000) $1,561 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 143,231 Value ($000) $1,561 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 143,231 Value ($000) $1,454 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 156,380 Value ($000) $1,642 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 156,380 Value ($000) $1,462 Avg Close $6.49 Range $5.84 - $7.67