WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,425 Value ($000) $147 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 20,974 Value ($000) $145 Avg Close $5.53 Range $4.66 - $6.08
Q1 2020
Shares 18,470 Value ($000) $125 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 17,716 Value ($000) $171 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 18,074 Value ($000) $173 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 18,074 Value ($000) $169 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 10,635 Value ($000) $98 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 10,447 Value ($000) $105 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 10,962 Value ($000) $118 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 24,601 Value ($000) $270 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 22,831 Value ($000) $243 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 23,214 Value ($000) $253 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 24,744 Value ($000) $269 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 25,189 Value ($000) $255 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 23,316 Value ($000) $246 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 22,196 Value ($000) $207 Avg Close $6.49 Range $5.84 - $7.67