WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,027 Value ($000) $549 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 73,988 Value ($000) $602 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 73,988 Value ($000) $552 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 73,988 Value ($000) $661 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 73,988 Value ($000) $648 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 73,651 Value ($000) $628 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 73,467 Value ($000) $599 Avg Close $7.13 Range $6.46 - $7.53