WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 169,069 Value ($000) $1,143 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 194,469 Value ($000) $1,873 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 194,469 Value ($000) $1,853 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 231,269 Value ($000) $2,160 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 231,269 Value ($000) $2,135 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 279,369 Value ($000) $2,805 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 279,369 Value ($000) $3,017 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 279,369 Value ($000) $3,073 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 310,469 Value ($000) $3,306 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 310,469 Value ($000) $3,384 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 330,469 Value ($000) $3,602 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 330,469 Value ($000) $3,354 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 433,069 Value ($000) $4,547 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 433,069 Value ($000) $4,049 Avg Close $6.49 Range $5.84 - $7.67