WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $14 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 1,148 Value ($000) $14 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 1,147 Value ($000) $11 Avg Close $8.89 Range $7.44 - $9.71
Q1 2021
Shares 34,409 Value ($000) $290 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 34,409 Value ($000) $237 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 37,303 Value ($000) $210 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 37,303 Value ($000) $216 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 37,303 Value ($000) $252 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 36,879 Value ($000) $355 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 37,108 Value ($000) $354 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 37,108 Value ($000) $347 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 39,564 Value ($000) $365 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 42,226 Value ($000) $424 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 41,216 Value ($000) $445 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 41,216 Value ($000) $453 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 42,127 Value ($000) $449 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 43,604 Value ($000) $475 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 44,040 Value ($000) $480 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 48,969 Value ($000) $497 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 49,369 Value ($000) $518 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 51,569 Value ($000) $482 Avg Close $6.49 Range $5.84 - $7.67