WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,500 Value ($000) $104 Avg Close $8.48 Range $7.96 - $8.81

Q3 2017

Shares 9,500 Value ($000) $104 Avg Close $8.02 Range $7.38 - $8.76

Q2 2017

Shares 9,500 Value ($000) $96 Avg Close $8.15 Range $7.69 - $8.67

Q1 2017

Shares 2,100 Value ($000) $22 Avg Close $7.76 Range $7.08 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,500	$104	$8.48	$7.96 - $8.81
Q3 2017	9,500	$104	$8.02	$7.38 - $8.76
Q2 2017	9,500	$96	$8.15	$7.69 - $8.67
Q1 2017	2,100	$22	$7.76	$7.08 - $8.48