WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,793 Value ($000) $216 Avg Close $8.02 Range $7.38 - $8.76

Q2 2017

Shares 19,793 Value ($000) $201 Avg Close $8.15 Range $7.69 - $8.67

Q1 2017

Shares 18,068 Value ($000) $190 Avg Close $7.76 Range $7.08 - $8.48

Q4 2016

Shares 13,640 Value ($000) $128 Avg Close $6.49 Range $5.84 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,793	$216	$8.02	$7.38 - $8.76
Q2 2017	19,793	$201	$8.15	$7.69 - $8.67
Q1 2017	18,068	$190	$7.76	$7.08 - $8.48
Q4 2016	13,640	$128	$6.49	$5.84 - $7.67