WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,271 Value ($000) $14 Avg Close $8.71 Range $8.46 - $9.03

Q2 2018

Shares 921 Value ($000) $10 Avg Close $8.69 Range $8.26 - $8.95

Q1 2018

Shares 1,893 Value ($000) $20 Avg Close $8.44 Range $7.80 - $8.96

Q4 2017

Shares 1,893 Value ($000) $21 Avg Close $8.48 Range $7.96 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,271	$14	$8.71	$8.46 - $9.03
Q2 2018	921	$10	$8.69	$8.26 - $8.95
Q1 2018	1,893	$20	$8.44	$7.80 - $8.96
Q4 2017	1,893	$21	$8.48	$7.96 - $8.81