WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,590 Value ($000) $2,077 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 168,241 Value ($000) $2,021 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 168,254 Value ($000) $1,553 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 165,701 Value ($000) $1,541 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 165,312 Value ($000) $1,521 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 166,007 Value ($000) $1,411 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 108,648 Value ($000) $747 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 125,161 Value ($000) $756 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 101,352 Value ($000) $912 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 78,811 Value ($000) $511 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 114,043 Value ($000) $666 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 113,587 Value ($000) $933 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 115,646 Value ($000) $1,094 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 112,899 Value ($000) $918 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 109,810 Value ($000) $819 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 111,257 Value ($000) $995 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 110,722 Value ($000) $970 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 47,274 Value ($000) $403 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 47,359 Value ($000) $401 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 48,327 Value ($000) $407 Avg Close $6.55 Range $5.38 - $7.94