WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,835 Value ($000) $3,860 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 310,778 Value ($000) $3,732 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 310,778 Value ($000) $2,868 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 310,778 Value ($000) $2,890 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 186,592 Value ($000) $1,717 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 152,295 Value ($000) $1,295 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 152,295 Value ($000) $1 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 152,295 Value ($000) $1 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 152,295 Value ($000) $1 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 62,780 Value ($000) $0 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 62,780 Value ($000) $0 Avg Close $5.91 Range $5.11 - $7.68
Q1 2022
Shares 18,964 Value ($000) $170 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 149,508 Value ($000) $1,310 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 191,516 Value ($000) $1,634 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 160,544 Value ($000) $1,308 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 88,714 Value ($000) $748 Avg Close $6.55 Range $5.38 - $7.94
Q4 2019
Shares 10,081 Value ($000) $97 Avg Close $7.97 Range $7.56 - $8.26