WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,169 Value ($000) $84 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 12,169 Value ($000) $93 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 12,169 Value ($000) $110 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 59,923 Value ($000) $389 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 59,923 Value ($000) $350 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 59,923 Value ($000) $492 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 60,372 Value ($000) $571 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 60,372 Value ($000) $491 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 60,372 Value ($000) $450 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 60,372 Value ($000) $540 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 60,372 Value ($000) $529 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 60,372 Value ($000) $515 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 50,000 Value ($000) $408 Avg Close $7.13 Range $6.46 - $7.53