WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 899,523 Value ($000) $9,031 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 899,523 Value ($000) $9,715 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 899,523 Value ($000) $9,895 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 913,532 Value ($000) $9,729 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 913,532 Value ($000) $9,958 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 866,658 Value ($000) $9,447 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 866,658 Value ($000) $8,797 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 719,518 Value ($000) $7,555 Avg Close $7.76 Range $7.08 - $8.48