WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,481 Value ($000) $120 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 18,482 Value ($000) $108 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 22,145 Value ($000) $182 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 23,907 Value ($000) $226 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 27,207 Value ($000) $221 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 28,807 Value ($000) $215 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 30,715 Value ($000) $275 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 35,435 Value ($000) $310 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 29,805 Value ($000) $254 Avg Close $7.27 Range $6.68 - $7.81