WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,627 Value ($000) $172 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 13,620 Value ($000) $164 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 13,584 Value ($000) $125 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 13,584 Value ($000) $126 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 15,599 Value ($000) $144 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 15,583 Value ($000) $134 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 15,567 Value ($000) $117 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 15,547 Value ($000) $119 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 15,530 Value ($000) $140 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 15,513 Value ($000) $101 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 13,584 Value ($000) $79 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 13,584 Value ($000) $112 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 13,584 Value ($000) $0 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 13,584 Value ($000) $110 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 13,584 Value ($000) $101 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 13,584 Value ($000) $121 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 13,584 Value ($000) $119 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 13,584 Value ($000) $116 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 13,584 Value ($000) $115 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 13,584 Value ($000) $115 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 13,584 Value ($000) $94 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 15,118 Value ($000) $85 Avg Close $4.54 Range $4.13 - $5.71
Q4 2019
Shares 15,118 Value ($000) $146 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 15,118 Value ($000) $144 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 15,118 Value ($000) $141 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 15,118 Value ($000) $140 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 15,118 Value ($000) $152 Avg Close $8.01 Range $6.88 - $8.76