WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,235 Value ($000) $0 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 20,462 Value ($000) $0 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 14,180 Value ($000) $0 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 14,180 Value ($000) $0 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 11,080 Value ($000) $0 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 11,080 Value ($000) $0 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 11,080 Value ($000) $0 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 11,080 Value ($000) $0 Avg Close $7.80 Range $6.92 - $8.64
Q1 2022
Shares 52,857 Value ($000) $473 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 47,966 Value ($000) $420 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 40,125 Value ($000) $342 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 49,864 Value ($000) $406 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 48,865 Value ($000) $412 Avg Close $6.55 Range $5.38 - $7.94