WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 665,076 Value ($000) $6,677 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 1,195,529 Value ($000) $12,912 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 1,195,529 Value ($000) $13,151 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 1,407,814 Value ($000) $14,993 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 1,266,941 Value ($000) $13,810 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 761,493 Value ($000) $8,300 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 761,493 Value ($000) $7,729 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 622,135 Value ($000) $6,532 Avg Close $7.76 Range $7.08 - $8.48