WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,279 Value ($000) $215 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 383,373 Value ($000) $3,565 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 284,223 Value ($000) $2,615 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 99,316 Value ($000) $844 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 60,750 Value ($000) $418 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 171,489 Value ($000) $1,315 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 58,142 Value ($000) $523 Avg Close $7.10 Range $5.91 - $8.54
Q1 2023
Shares 111,989 Value ($000) $919 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 71,067 Value ($000) $672 Avg Close $8.16 Range $7.22 - $9.21
Q1 2022
Shares 73,101 Value ($000) $654 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 64,723 Value ($000) $567 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 47,838 Value ($000) $408 Avg Close $7.27 Range $6.68 - $7.81
Q3 2019
Shares 11,116 Value ($000) $106 Avg Close $7.53 Range $6.99 - $8.30
Q4 2018
Shares 11,084 Value ($000) $111 Avg Close $8.01 Range $6.88 - $8.76
Q2 2018
Shares 13,354 Value ($000) $147 Avg Close $8.69 Range $8.26 - $8.95
Q4 2016
Shares 37,752 Value ($000) $353 Avg Close $6.49 Range $5.84 - $7.67