WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,334 Value ($000) $146 Avg Close $7.53 Range $6.99 - $8.30

Q2 2019

Shares 15,334 Value ($000) $143 Avg Close $7.67 Range $6.94 - $8.25

Q1 2019

Shares 15,334 Value ($000) $142 Avg Close $7.76 Range $6.87 - $8.27

Q4 2018

Shares 15,334 Value ($000) $154 Avg Close $8.01 Range $6.88 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,334	$146	$7.53	$6.99 - $8.30
Q2 2019	15,334	$143	$7.67	$6.94 - $8.25
Q1 2019	15,334	$142	$7.76	$6.87 - $8.27
Q4 2018	15,334	$154	$8.01	$6.88 - $8.76