WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,581 Value ($000) $0 Avg Close $8.97 Range $8.24 - $9.69

Q1 2024

Shares 19,880 Value ($000) $0 Avg Close $7.80 Range $6.92 - $8.64

Q1 2023

Shares 30,199 Value ($000) $0 Avg Close $8.55 Range $7.35 - $9.23

Q4 2021

Shares 10,905 Value ($000) $95 Avg Close $7.88 Range $7.39 - $8.68

Q3 2021

Shares 37,469 Value ($000) $319 Avg Close $7.27 Range $6.68 - $7.81

Q2 2021

Shares 47,500 Value ($000) $387 Avg Close $7.13 Range $6.46 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,581	$0	$8.97	$8.24 - $9.69
Q1 2024	19,880	$0	$7.80	$6.92 - $8.64
Q1 2023	30,199	$0	$8.55	$7.35 - $9.23
Q4 2021	10,905	$95	$7.88	$7.39 - $8.68
Q3 2021	37,469	$319	$7.27	$6.68 - $7.81
Q2 2021	47,500	$387	$7.13	$6.46 - $7.53