WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,100 Value ($000) $136 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 26,500 Value ($000) $172 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 26,500 Value ($000) $155 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 26,600 Value ($000) $218 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 26,600 Value ($000) $252 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 32,600 Value ($000) $265 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 36,200 Value ($000) $270 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 36,200 Value ($000) $324 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 49,900 Value ($000) $437 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 55,100 Value ($000) $470 Avg Close $7.27 Range $6.68 - $7.81