WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $11 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 1,207 Value ($000) $14 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 491 Value ($000) $5 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 2,145 Value ($000) $20 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 1,239 Value ($000) $11 Avg Close $8.70 Range $7.93 - $9.76
Q1 2024
Shares 4,376 Value ($000) $34 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 954 Value ($000) $9 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 314 Value ($000) $2 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 1,968 Value ($000) $11 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 780 Value ($000) $0 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 4,149 Value ($000) $0 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 10,046 Value ($000) $82 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 7,985 Value ($000) $60 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 6,375 Value ($000) $57 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 7,376 Value ($000) $65 Avg Close $7.88 Range $7.39 - $8.68
Q2 2021
Shares 4,294 Value ($000) $35 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 3,345 Value ($000) $28 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 5,790 Value ($000) $40 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 26,435 Value ($000) $149 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 5,243 Value ($000) $30 Avg Close $4.63 Range $3.87 - $5.80
Q4 2019
Shares 148 Value ($000) $1 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 1,403 Value ($000) $13 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 227 Value ($000) $2 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 6,691 Value ($000) $61 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 263 Value ($000) $3 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 1,283 Value ($000) $14 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 1,713 Value ($000) $19 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 5,744 Value ($000) $61 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 11 Value ($000) $0 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 1,452 Value ($000) $16 Avg Close $8.02 Range $7.38 - $8.76
Q1 2017
Shares 51 Value ($000) $1 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 1,644 Value ($000) $15 Avg Close $6.49 Range $5.84 - $7.67