WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,574 Value ($000) $398 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 32,249 Value ($000) $387 Avg Close $11.25 Range $9.08 - $12.66
Q1 2025
Shares 80,657 Value ($000) $750 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 27,799 Value ($000) $256 Avg Close $8.70 Range $7.93 - $9.76
Q2 2024
Shares 71,998 Value ($000) $495 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 190,933 Value ($000) $1,464 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 58,966 Value ($000) $531 Avg Close $7.10 Range $5.91 - $8.54
Q2 2023
Shares 14,397 Value ($000) $84 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 81,163 Value ($000) $666 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 14,146 Value ($000) $134 Avg Close $8.16 Range $7.22 - $9.21
Q1 2022
Shares 15,576 Value ($000) $139 Avg Close $7.97 Range $7.23 - $8.42
Q2 2021
Shares 48,017 Value ($000) $391 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 11,538 Value ($000) $97 Avg Close $6.55 Range $5.38 - $7.94