WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,331 Value ($000) $97 Avg Close $7.27 Range $6.68 - $7.81

Q3 2020

Shares 44,798 Value ($000) $252 Avg Close $4.54 Range $4.13 - $5.71

Q2 2020

Shares 60,824 Value ($000) $352 Avg Close $4.63 Range $3.87 - $5.80

Q1 2020

Shares 28,747 Value ($000) $194 Avg Close $7.04 Range $3.69 - $7.99

Q4 2019

Shares 27,375 Value ($000) $264 Avg Close $7.97 Range $7.56 - $8.26

Q3 2019

Shares 50,737 Value ($000) $484 Avg Close $7.53 Range $6.99 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,331	$97	$7.27	$6.68 - $7.81
Q3 2020	44,798	$252	$4.54	$4.13 - $5.71
Q2 2020	60,824	$352	$4.63	$3.87 - $5.80
Q1 2020	28,747	$194	$7.04	$3.69 - $7.99
Q4 2019	27,375	$264	$7.97	$7.56 - $8.26
Q3 2019	50,737	$484	$7.53	$6.99 - $8.30