WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,009 Value ($000) $149 Avg Close $8.44 Range $7.80 - $8.96

Q4 2017

Shares 14,009 Value ($000) $153 Avg Close $8.48 Range $7.96 - $8.81

Q3 2017

Shares 14,187 Value ($000) $155 Avg Close $8.02 Range $7.38 - $8.76

Q2 2017

Shares 13,608 Value ($000) $138 Avg Close $8.15 Range $7.69 - $8.67

Q1 2017

Shares 58,307 Value ($000) $612 Avg Close $7.76 Range $7.08 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,009	$149	$8.44	$7.80 - $8.96
Q4 2017	14,009	$153	$8.48	$7.96 - $8.81
Q3 2017	14,187	$155	$8.02	$7.38 - $8.76
Q2 2017	13,608	$138	$8.15	$7.69 - $8.67
Q1 2017	58,307	$612	$7.76	$7.08 - $8.48