WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $19 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 1,817 Value ($000) $22 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 4,227 Value ($000) $39 Avg Close $8.89 Range $7.44 - $9.71
Q4 2021
Shares 33,350 Value ($000) $292 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 45,673 Value ($000) $389 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 18,316 Value ($000) $149 Avg Close $7.13 Range $6.46 - $7.53
Q4 2020
Shares 41,474 Value ($000) $285 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 41,474 Value ($000) $233 Avg Close $4.54 Range $4.13 - $5.71
Q1 2020
Shares 37,215 Value ($000) $251 Avg Close $7.04 Range $3.69 - $7.99
Q4 2018
Shares 53,201 Value ($000) $534 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 53,201 Value ($000) $575 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 53,201 Value ($000) $585 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 106,402 Value ($000) $1,134 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 106,402 Value ($000) $1,170 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 59,471 Value ($000) $648 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 62,671 Value ($000) $636 Avg Close $8.15 Range $7.69 - $8.67
Q4 2016
Shares 18,259 Value ($000) $172 Avg Close $6.49 Range $5.84 - $7.67