WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $9 Avg Close $5.53 Range $4.66 - $6.08
Q1 2020
Shares 1,000 Value ($000) $9 Avg Close $7.04 Range $3.69 - $7.99
Q3 2019
Shares 1,000 Value ($000) $10 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 1,000 Value ($000) $9 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 1,000 Value ($000) $9 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 1,000 Value ($000) $10 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 1,000 Value ($000) $11 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 1,000 Value ($000) $11 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 1,000 Value ($000) $11 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 1,000 Value ($000) $11 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 1,000 Value ($000) $11 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 1,000 Value ($000) $10 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 1,000 Value ($000) $11 Avg Close $7.76 Range $7.08 - $8.48