WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,953 Value ($000) $4,038 Avg Close $11.92 Range $10.66 - $13.88

Q3 2025

Shares 287,393 Value ($000) $3,452 Avg Close $11.25 Range $9.08 - $12.66

Q2 2025

Shares 540,508 Value ($000) $4,989 Avg Close $8.89 Range $7.44 - $9.71

Q1 2025

Shares 601,166 Value ($000) $5,591 Avg Close $8.97 Range $8.24 - $9.69

Q4 2024

Shares 910,788 Value ($000) $8,379 Avg Close $8.70 Range $7.93 - $9.76

Q3 2024

Shares 769,807 Value ($000) $6,543 Avg Close $7.83 Range $6.32 - $8.64

Q2 2024

Shares 162,910 Value ($000) $1,121 Avg Close $6.28 Range $5.65 - $7.22

Q4 2023

Shares 334,717 Value ($000) $3,012 Avg Close $7.10 Range $5.91 - $8.54

Q3 2023

Shares 651,741 Value ($000) $4,230 Avg Close $5.83 Range $5.20 - $6.23

Q2 2023

Shares 185,659 Value ($000) $1,084 Avg Close $5.91 Range $5.11 - $7.68

Q4 2022

Shares 347,477 Value ($000) $3,287 Avg Close $8.16 Range $7.22 - $9.21

Q3 2022

Shares 29,845 Value ($000) $243 Avg Close $7.38 Range $6.43 - $8.36

Q3 2021

Shares 31,482 Value ($000) $269 Avg Close $7.27 Range $6.68 - $7.81

Q2 2021

Shares 31,865 Value ($000) $259 Avg Close $7.13 Range $6.46 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,953	$4,038	$11.92	$10.66 - $13.88
Q3 2025	287,393	$3,452	$11.25	$9.08 - $12.66
Q2 2025	540,508	$4,989	$8.89	$7.44 - $9.71
Q1 2025	601,166	$5,591	$8.97	$8.24 - $9.69
Q4 2024	910,788	$8,379	$8.70	$7.93 - $9.76
Q3 2024	769,807	$6,543	$7.83	$6.32 - $8.64
Q2 2024	162,910	$1,121	$6.28	$5.65 - $7.22
Q4 2023	334,717	$3,012	$7.10	$5.91 - $8.54
Q3 2023	651,741	$4,230	$5.83	$5.20 - $6.23
Q2 2023	185,659	$1,084	$5.91	$5.11 - $7.68
Q4 2022	347,477	$3,287	$8.16	$7.22 - $9.21
Q3 2022	29,845	$243	$7.38	$6.43 - $8.36
Q3 2021	31,482	$269	$7.27	$6.68 - $7.81
Q2 2021	31,865	$259	$7.13	$6.46 - $7.53