WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,497 Value ($000) $81 Avg Close $7.80 Range $6.92 - $8.64

Q2 2021

Shares 14,700 Value ($000) $120 Avg Close $7.13 Range $6.46 - $7.53

Q1 2021

Shares 10,000 Value ($000) $84 Avg Close $6.55 Range $5.38 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,497	$81	$7.80	$6.92 - $8.64
Q2 2021	14,700	$120	$7.13	$6.46 - $7.53
Q1 2021	10,000	$84	$6.55	$5.38 - $7.94