WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,724,908 Value ($000) $21,768 Avg Close $11.92 Range $10.66 - $13.88

Q3 2025

Shares 1,693,379 Value ($000) $20,337 Avg Close $11.25 Range $9.08 - $12.66

Q2 2025

Shares 1,622,909 Value ($000) $14,979 Avg Close $8.89 Range $7.44 - $9.71

Q1 2025

Shares 934,590 Value ($000) $8,692 Avg Close $8.97 Range $8.24 - $9.69

Q4 2024

Shares 961,580 Value ($000) $8,847 Avg Close $8.70 Range $7.93 - $9.76

Q3 2024

Shares 962,983 Value ($000) $8,185 Avg Close $7.83 Range $6.32 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,724,908	$21,768	$11.92	$10.66 - $13.88
Q3 2025	1,693,379	$20,337	$11.25	$9.08 - $12.66
Q2 2025	1,622,909	$14,979	$8.89	$7.44 - $9.71
Q1 2025	934,590	$8,692	$8.97	$8.24 - $9.69
Q4 2024	961,580	$8,847	$8.70	$7.93 - $9.76
Q3 2024	962,983	$8,185	$7.83	$6.32 - $8.64