WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $1 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 237 Value ($000) $2 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 235 Value ($000) $2 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 233 Value ($000) $2 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 231 Value ($000) $1 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 228 Value ($000) $2 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 226 Value ($000) $2 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 225 Value ($000) $2 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 224 Value ($000) $2 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 222 Value ($000) $2 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 221 Value ($000) $2 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 219 Value ($000) $2 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 1,778 Value ($000) $0 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 217 Value ($000) $2 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 216 Value ($000) $1 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 214 Value ($000) $1 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 212 Value ($000) $1 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 210 Value ($000) $1 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 209 Value ($000) $2 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 208 Value ($000) $2 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 206 Value ($000) $2 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 205 Value ($000) $2 Avg Close $7.76 Range $6.87 - $8.27