WESTERN REFNG INC

CUSIP: 959319104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,675,983 Value ($000) $58,777 Avg Close — Range —
Q4 2016
Shares 1,911,107 Value ($000) $72,335 Avg Close — Range —
Q3 2016
Shares 2,184,832 Value ($000) $57,811 Avg Close — Range —
Q2 2016
Shares 25,580 Value ($000) $528 Avg Close — Range —
Q1 2016
Shares 22,540 Value ($000) $656 Avg Close — Range —
Q4 2015
Shares 21,980 Value ($000) $783 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $882 Avg Close — Range —
Q2 2015
Shares 21,600 Value ($000) $942 Avg Close — Range —
Q1 2015
Shares 21,600 Value ($000) $1,067 Avg Close — Range —
Q4 2014
Shares 19,300 Value ($000) $729 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $672 Avg Close — Range —
Q2 2014
Shares 13,200 Value ($000) $496 Avg Close — Range —
Q1 2014
Shares 13,200 Value ($000) $510 Avg Close — Range —
Q4 2013
Shares 14,900 Value ($000) $632 Avg Close — Range —
Q3 2013
Shares 14,900 Value ($000) $448 Avg Close — Range —
Q2 2013
Shares 14,900 Value ($000) $418 Avg Close — Range —