WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,435 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 257,492 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 289,288 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 28,973,044 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 28,983,265 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 24,557,139 Value ($000) $293 Avg Close — Range —
Q2 2024
Shares 22,327,245 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 13,905,891 Value ($000) $194 Avg Close — Range —
Q4 2023
Shares 181,307 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 168,043 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 153,256 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 153,810 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 159,792 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 181,394 Value ($000) $2,450 Avg Close — Range —
Q2 2022
Shares 192,792 Value ($000) $3,175 Avg Close — Range —
Q1 2022
Shares 195,331 Value ($000) $3,661 Avg Close — Range —
Q4 2021
Shares 185,969 Value ($000) $3,318 Avg Close — Range —
Q3 2021
Shares 663,588 Value ($000) $13,418 Avg Close — Range —
Q2 2021
Shares 677,339 Value ($000) $15,558 Avg Close — Range —
Q1 2021
Shares 671,270 Value ($000) $16,554 Avg Close — Range —
Q4 2020
Shares 725,117 Value ($000) $15,909 Avg Close — Range —
Q3 2020
Shares 742,625 Value ($000) $15,914 Avg Close — Range —
Q2 2020
Shares 792,268 Value ($000) $17,129 Avg Close — Range —
Q1 2020
Shares 858,027 Value ($000) $15,556 Avg Close — Range —
Q4 2019
Shares 775,842 Value ($000) $20,777 Avg Close — Range —
Q3 2019
Shares 780,250 Value ($000) $18,078 Avg Close — Range —
Q2 2019
Shares 780,541 Value ($000) $15,525 Avg Close — Range —
Q1 2019
Shares 789,742 Value ($000) $14,587 Avg Close — Range —
Q4 2018
Shares 760,442 Value ($000) $12,973 Avg Close — Range —
Q3 2018
Shares 748,842 Value ($000) $14,273 Avg Close — Range —
Q2 2018
Shares 754,053 Value ($000) $15,330 Avg Close — Range —
Q1 2018
Shares 753,942 Value ($000) $14,498 Avg Close — Range —
Q4 2017
Shares 782,142 Value ($000) $14,869 Avg Close — Range —
Q3 2017
Shares 858,242 Value ($000) $16,478 Avg Close — Range —
Q2 2017
Shares 886,479 Value ($000) $16,887 Avg Close — Range —
Q1 2017
Shares 910,079 Value ($000) $18,520 Avg Close — Range —
Q4 2016
Shares 928,519 Value ($000) $20,167 Avg Close — Range —
Q3 2016
Shares 942,639 Value ($000) $19,626 Avg Close — Range —
Q2 2016
Shares 941,479 Value ($000) $18,058 Avg Close — Range —
Q1 2016
Shares 2,174,202 Value ($000) $41,940 Avg Close — Range —
Q4 2015
Shares 4,749,096 Value ($000) $85,056 Avg Close — Range —
Q3 2015
Shares 12,701,446 Value ($000) $233,199 Avg Close — Range —
Q2 2015
Shares 28,714,582 Value ($000) $583,767 Avg Close — Range —
Q1 2015
Shares 33,716,250 Value ($000) $701,635 Avg Close — Range —
Q4 2014
Shares 31,655,749 Value ($000) $566,954 Avg Close — Range —
Q3 2014
Shares 29,616,618 Value ($000) $475,051 Avg Close — Range —
Q2 2014
Shares 21,027,529 Value ($000) $364,617 Avg Close — Range —
Q1 2014
Shares 14,601,733 Value ($000) $238,884 Avg Close — Range —
Q4 2013
Shares 14,517,333 Value ($000) $250,424 Avg Close — Range —
Q3 2013
Shares 14,672,668 Value ($000) $273,792 Avg Close — Range —
Q2 2013
Shares 15,476,375 Value ($000) $264,801 Avg Close — Range —