WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,372 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 255 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 255 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 255 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 255 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 1,047 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 555 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 955 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 955 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 955 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 995 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 995 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 955 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 955 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 955 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 955 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 955 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 955 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 955 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 955 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 955 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 955 Value ($000) $16 Avg Close — Range —