WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 20,910 Value ($000) $390 Avg Close — Range —
Q2 2013
Shares 23,910 Value ($000) $409 Avg Close — Range —