WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,729 Value ($000) $756 Avg Close — Range —
Q1 2025
Shares 85,676 Value ($000) $906 Avg Close — Range —
Q4 2024
Shares 73,661 Value ($000) $781 Avg Close — Range —
Q3 2024
Shares 81,488 Value ($000) $972 Avg Close — Range —
Q2 2024
Shares 78,841 Value ($000) $963 Avg Close — Range —
Q1 2024
Shares 143,813 Value ($000) $2,011 Avg Close — Range —
Q4 2023
Shares 22,005 Value ($000) $262 Avg Close — Range —
Q4 2022
Shares 40,555 Value ($000) $558 Avg Close — Range —
Q3 2022
Shares 20,426 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 68,307 Value ($000) $1,464 Avg Close — Range —
Q2 2020
Shares 76,130 Value ($000) $1,646 Avg Close — Range —
Q1 2020
Shares 76,130 Value ($000) $1,380 Avg Close — Range —
Q4 2019
Shares 169,044 Value ($000) $4,527 Avg Close — Range —
Q3 2019
Shares 130,625 Value ($000) $3,027 Avg Close — Range —
Q2 2019
Shares 173,571 Value ($000) $3,452 Avg Close — Range —
Q1 2019
Shares 424,871 Value ($000) $7,847 Avg Close — Range —
Q4 2018
Shares 317,449 Value ($000) $5,416 Avg Close — Range —
Q3 2018
Shares 123,243 Value ($000) $2,349 Avg Close — Range —
Q2 2018
Shares 56,235 Value ($000) $1,143 Avg Close — Range —
Q4 2017
Shares 320,757 Value ($000) $6,098 Avg Close — Range —
Q3 2017
Shares 290,653 Value ($000) $5,581 Avg Close — Range —
Q2 2017
Shares 314,712 Value ($000) $5,995 Avg Close — Range —
Q1 2017
Shares 316,958 Value ($000) $6,450 Avg Close — Range —
Q4 2016
Shares 311,702 Value ($000) $6,770 Avg Close — Range —
Q3 2016
Shares 277,816 Value ($000) $5,784 Avg Close — Range —
Q2 2016
Shares 222,513 Value ($000) $4,268 Avg Close — Range —
Q1 2016
Shares 168,201 Value ($000) $3,245 Avg Close — Range —
Q4 2015
Shares 136,609 Value ($000) $2,447 Avg Close — Range —
Q3 2015
Shares 182,111 Value ($000) $3,344 Avg Close — Range —
Q2 2015
Shares 327,709 Value ($000) $6,662 Avg Close — Range —
Q1 2015
Shares 350,347 Value ($000) $7,291 Avg Close — Range —
Q4 2014
Shares 81,773 Value ($000) $1,465 Avg Close — Range —
Q3 2014
Shares 95,537 Value ($000) $1,532 Avg Close — Range —
Q2 2014
Shares 88,444 Value ($000) $1,534 Avg Close — Range —
Q1 2014
Shares 89,291 Value ($000) $1,461 Avg Close — Range —
Q4 2013
Shares 110,280 Value ($000) $1,902 Avg Close — Range —
Q3 2013
Shares 132,560 Value ($000) $2,474 Avg Close — Range —
Q2 2013
Shares 136,433 Value ($000) $2,334 Avg Close — Range —