WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,531 Value ($000) $2,984 Avg Close — Range —
Q3 2025
Shares 344,866 Value ($000) $2,755 Avg Close — Range —
Q2 2025
Shares 352,917 Value ($000) $2,972 Avg Close — Range —
Q1 2025
Shares 427,206 Value ($000) $4,520 Avg Close — Range —
Q4 2024
Shares 423,716 Value ($000) $4,491 Avg Close — Range —
Q3 2024
Shares 476,196 Value ($000) $5,681 Avg Close — Range —
Q2 2024
Shares 462,781 Value ($000) $5,655 Avg Close — Range —
Q1 2024
Shares 426,958 Value ($000) $4,761 Avg Close — Range —
Q4 2023
Shares 462,781 Value ($000) $5,516 Avg Close — Range —
Q3 2023
Shares 428,355 Value ($000) $5,646 Avg Close — Range —
Q2 2023
Shares 423,666 Value ($000) $4,970 Avg Close — Range —
Q1 2023
Shares 426,958 Value ($000) $4,761 Avg Close — Range —
Q4 2022
Shares 451,405 Value ($000) $6,216 Avg Close — Range —
Q3 2022
Shares 482,545 Value ($000) $6,514 Avg Close — Range —
Q2 2022
Shares 482,545 Value ($000) $7,948 Avg Close — Range —
Q1 2022
Shares 494,405 Value ($000) $9,265 Avg Close — Range —
Q4 2021
Shares 520,795 Value ($000) $9,291 Avg Close — Range —
Q3 2021
Shares 521,768 Value ($000) $10,550 Avg Close — Range —
Q2 2021
Shares 527,100 Value ($000) $12,107 Avg Close — Range —
Q1 2021
Shares 546,600 Value ($000) $13,479 Avg Close — Range —
Q4 2020
Shares 578,010 Value ($000) $12,682 Avg Close — Range —
Q3 2020
Shares 597,635 Value ($000) $12,807 Avg Close — Range —
Q2 2020
Shares 597,215 Value ($000) $12,912 Avg Close — Range —
Q1 2020
Shares 610,344 Value ($000) $11,066 Avg Close — Range —
Q4 2019
Shares 628,799 Value ($000) $16,839 Avg Close — Range —
Q3 2019
Shares 613,764 Value ($000) $14,221 Avg Close — Range —
Q2 2019
Shares 666,244 Value ($000) $13,252 Avg Close — Range —
Q1 2019
Shares 678,320 Value ($000) $12,529 Avg Close — Range —
Q4 2018
Shares 686,400 Value ($000) $11,710 Avg Close — Range —
Q3 2018
Shares 686,400 Value ($000) $13,083 Avg Close — Range —
Q2 2018
Shares 686,368 Value ($000) $13,954 Avg Close — Range —
Q1 2018
Shares 692,980 Value ($000) $13,326 Avg Close — Range —
Q4 2017
Shares 740,716 Value ($000) $14,081 Avg Close — Range —
Q3 2017
Shares 735,016 Value ($000) $14,112 Avg Close — Range —
Q2 2017
Shares 747,836 Value ($000) $14,246 Avg Close — Range —
Q1 2017
Shares 750,557 Value ($000) $15,274 Avg Close — Range —
Q4 2016
Shares 750,757 Value ($000) $16,306 Avg Close — Range —
Q3 2016
Shares 787,747 Value ($000) $16,401 Avg Close — Range —
Q2 2016
Shares 786,334 Value ($000) $15,081 Avg Close — Range —
Q1 2016
Shares 645,373 Value ($000) $12,449 Avg Close — Range —
Q4 2015
Shares 651,556 Value ($000) $11,669 Avg Close — Range —
Q3 2015
Shares 651,556 Value ($000) $11,963 Avg Close — Range —
Q2 2015
Shares 647,229 Value ($000) $13,158 Avg Close — Range —
Q1 2015
Shares 647,229 Value ($000) $13,469 Avg Close — Range —
Q4 2014
Shares 792,651 Value ($000) $14,196 Avg Close — Range —
Q3 2014
Shares 817,932 Value ($000) $13,120 Avg Close — Range —
Q2 2014
Shares 817,932 Value ($000) $14,183 Avg Close — Range —
Q1 2014
Shares 936,286 Value ($000) $15,318 Avg Close — Range —
Q4 2013
Shares 1,015,978 Value ($000) $17,526 Avg Close — Range —
Q3 2013
Shares 1,015,978 Value ($000) $18,958 Avg Close — Range —
Q2 2013
Shares 1,071,218 Value ($000) $18,329 Avg Close — Range —