WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 90 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 900 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 900 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 2,730 Value ($000) $52 Avg Close — Range —
Q2 2017
Shares 2,730 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 2,730 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 2,730 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 2,730 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 2,930 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 3,330 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 4,530 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 4,530 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 4,530 Value ($000) $92 Avg Close — Range —
Q1 2015
Shares 4,795 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 4,795 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 7,795 Value ($000) $125 Avg Close — Range —
Q2 2014
Shares 7,795 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 9,095 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 8,330 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 8,330 Value ($000) $155 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $85 Avg Close — Range —
Q1 2013
Shares 3,250 Value ($000) $49 Avg Close — Range —
Q4 2012
Shares 259,566 Value ($000) $3,533 Avg Close — Range —
Q3 2012
Shares 255,365 Value ($000) $4,654 Avg Close — Range —
Q2 2012
Shares 260,065 Value ($000) $4,380 Avg Close — Range —
Q1 2012
Shares 262,790 Value ($000) $4,625 Avg Close — Range —
Q4 2011
Shares 267,590 Value ($000) $4,887 Avg Close — Range —
Q3 2011
Shares 271,650 Value ($000) $4,154 Avg Close — Range —
Q2 2011
Shares 297,143 Value ($000) $5,951 Avg Close — Range —
Q1 2011
Shares 299,955 Value ($000) $6,230 Avg Close — Range —
Q4 2010
Shares 297,260 Value ($000) $5,519 Avg Close — Range —