WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,500 Value ($000) $54 Avg Close Range
Q1 2020
Shares 4,300 Value ($000) $78 Avg Close Range
Q4 2019
Shares 4,300 Value ($000) $115 Avg Close Range
Q2 2019
Shares 4,300 Value ($000) $86 Avg Close Range
Q1 2019
Shares 4,300 Value ($000) $79 Avg Close Range
Q4 2018
Shares 5,300 Value ($000) $91 Avg Close Range
Q3 2018
Shares 5,300 Value ($000) $101 Avg Close Range
Q2 2018
Shares 5,300 Value ($000) $108 Avg Close Range
Q1 2018
Shares 5,300 Value ($000) $102 Avg Close Range
Q4 2017
Shares 4,300 Value ($000) $82 Avg Close Range
Q3 2017
Shares 4,450 Value ($000) $86 Avg Close Range
Q2 2017
Shares 5,150 Value ($000) $98 Avg Close Range
Q1 2017
Shares 5,150 Value ($000) $105 Avg Close Range
Q4 2016
Shares 5,150 Value ($000) $112 Avg Close Range
Q3 2016
Shares 5,150 Value ($000) $107 Avg Close Range
Q2 2016
Shares 5,150 Value ($000) $99 Avg Close Range
Q1 2016
Shares 7,450 Value ($000) $144 Avg Close Range
Q4 2015
Shares 7,450 Value ($000) $133 Avg Close Range
Q3 2015
Shares 7,450 Value ($000) $137 Avg Close Range
Q2 2015
Shares 8,550 Value ($000) $174 Avg Close Range
Q1 2015
Shares 11,200 Value ($000) $233 Avg Close Range
Q4 2014
Shares 11,200 Value ($000) $201 Avg Close Range
Q3 2014
Shares 11,200 Value ($000) $180 Avg Close Range
Q2 2014
Shares 15,700 Value ($000) $272 Avg Close Range
Q1 2014
Shares 13,100 Value ($000) $214 Avg Close Range
Q4 2013
Shares 23,558 Value ($000) $406 Avg Close Range
Q3 2013
Shares 23,948 Value ($000) $447 Avg Close Range
Q2 2013
Shares 23,936 Value ($000) $410 Avg Close Range