WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $102 Avg Close — Range —
Q4 2014
Shares 12,900 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 14,700 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 9,400 Value ($000) $163 Avg Close — Range —
Q1 2014
Shares 9,900 Value ($000) $162 Avg Close — Range —
Q4 2013
Shares 14,900 Value ($000) $257 Avg Close — Range —