WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,900 Value ($000) $1,507 Avg Close — Range —
Q3 2025
Shares 193,500 Value ($000) $1,546 Avg Close — Range —
Q2 2025
Shares 230,300 Value ($000) $1,939 Avg Close — Range —
Q1 2025
Shares 230,300 Value ($000) $2,437 Avg Close — Range —
Q4 2024
Shares 230,300 Value ($000) $2,441 Avg Close — Range —
Q3 2024
Shares 230,300 Value ($000) $2,747 Avg Close — Range —
Q2 2024
Shares 230,300 Value ($000) $2,814 Avg Close — Range —
Q1 2024
Shares 311,300 Value ($000) $4,352 Avg Close — Range —
Q4 2023
Shares 349,110 Value ($000) $4,161 Avg Close — Range —
Q3 2023
Shares 92,300 Value ($000) $1,217 Avg Close — Range —
Q2 2023
Shares 1,289,000 Value ($000) $15,120 Avg Close — Range —
Q1 2023
Shares 1,129,200 Value ($000) $12,591 Avg Close — Range —
Q4 2022
Shares 275,000 Value ($000) $3,787 Avg Close — Range —
Q3 2022
Shares 281,100 Value ($000) $3,795 Avg Close — Range —
Q2 2022
Shares 258,210 Value ($000) $4,253 Avg Close — Range —
Q1 2022
Shares 92,354 Value ($000) $1,731 Avg Close — Range —
Q4 2021
Shares 92,354 Value ($000) $1,648 Avg Close — Range —
Q3 2021
Shares 92,354 Value ($000) $1,867 Avg Close — Range —
Q2 2021
Shares 41,554 Value ($000) $954 Avg Close — Range —
Q1 2021
Shares 423,706 Value ($000) $10,449 Avg Close — Range —
Q4 2020
Shares 841,458 Value ($000) $18,462 Avg Close — Range —
Q3 2020
Shares 99,193 Value ($000) $2,125 Avg Close — Range —
Q2 2020
Shares 394,267 Value ($000) $8,524 Avg Close — Range —
Q1 2020
Shares 907,825 Value ($000) $16,459 Avg Close — Range —
Q4 2019
Shares 912,740 Value ($000) $24,443 Avg Close — Range —
Q3 2019
Shares 959,629 Value ($000) $22,235 Avg Close — Range —
Q2 2019
Shares 1,156,179 Value ($000) $22,996 Avg Close — Range —
Q1 2019
Shares 1,802,900 Value ($000) $33,300 Avg Close — Range —
Q4 2018
Shares 2,245,510 Value ($000) $38,305 Avg Close — Range —
Q3 2018
Shares 1,562,910 Value ($000) $29,789 Avg Close — Range —
Q2 2018
Shares 1,164,310 Value ($000) $23,670 Avg Close — Range —
Q1 2018
Shares 1,073,110 Value ($000) $20,636 Avg Close — Range —
Q4 2017
Shares 85,254 Value ($000) $1,621 Avg Close — Range —
Q3 2017
Shares 250,854 Value ($000) $4,816 Avg Close — Range —
Q2 2017
Shares 700,014 Value ($000) $13,335 Avg Close — Range —
Q1 2017
Shares 622,346 Value ($000) $12,665 Avg Close — Range —
Q4 2016
Shares 68 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 5,791 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 2,337 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 18,612 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 18,012 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 28,513 Value ($000) $523 Avg Close — Range —
Q2 2015
Shares 47,547 Value ($000) $967 Avg Close — Range —
Q1 2015
Shares 32,990 Value ($000) $687 Avg Close — Range —
Q4 2014
Shares 96,633 Value ($000) $1,731 Avg Close — Range —
Q3 2014
Shares 72,373 Value ($000) $1,161 Avg Close — Range —
Q2 2014
Shares 127,312 Value ($000) $2,208 Avg Close — Range —
Q1 2014
Shares 126,643 Value ($000) $2,072 Avg Close — Range —
Q4 2013
Shares 614,579 Value ($000) $10,601 Avg Close — Range —
Q3 2013
Shares 696,160 Value ($000) $12,990 Avg Close — Range —
Q2 2013
Shares 764,378 Value ($000) $13,079 Avg Close — Range —
Q1 2013
Shares 784,604 Value ($000) $11,800 Avg Close — Range —