WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 63 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 37 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 467 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 1,621 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 1,657 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 1,628 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 1,671 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 2,195 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 2,852 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 4,873 Value ($000) $54 Avg Close — Range —
Q4 2022
Shares 1,955 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 1,420 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 2,043 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 2,661 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 2,579 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 2,431 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 2,482 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 2,447 Value ($000) $60 Avg Close — Range —
Q4 2020
Shares 2,447 Value ($000) $54 Avg Close — Range —
Q3 2020
Shares 2,453 Value ($000) $53 Avg Close — Range —
Q2 2020
Shares 2,813 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 3,242 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 3,344 Value ($000) $81 Avg Close — Range —
Q3 2019
Shares 3,065 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 2,985 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 1,784 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 1,784 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 2,079 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 2,406 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 2,397 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 2,397 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 2,430 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 2,413 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 2,685 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 2,529 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 2,531 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 2,406 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 2,225 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 2,032 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 2,058 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 2,032 Value ($000) $41 Avg Close — Range —