WESTERN UN CO

Ticker: WU CUSIP: 959802109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,448 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 1,448 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 1,930 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 2,480 Value ($000) $49 Avg Close — Range —
Q1 2019
Shares 9,430 Value ($000) $174 Avg Close — Range —
Q4 2018
Shares 9,238 Value ($000) $158 Avg Close — Range —
Q3 2018
Shares 9,238 Value ($000) $175 Avg Close — Range —
Q2 2018
Shares 9,238 Value ($000) $188 Avg Close — Range —
Q1 2018
Shares 9,238 Value ($000) $178 Avg Close — Range —
Q4 2017
Shares 9,238 Value ($000) $176 Avg Close — Range —
Q3 2017
Shares 9,238 Value ($000) $177 Avg Close — Range —
Q2 2017
Shares 9,238 Value ($000) $176 Avg Close — Range —
Q1 2017
Shares 9,238 Value ($000) $188 Avg Close — Range —
Q4 2016
Shares 10,521 Value ($000) $228 Avg Close — Range —