WESTFIELD FINANCIAL INC NEW

CUSIP: 96008P104 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,644 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 27,600 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 27,600 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 27,600 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 27,600 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 27,200 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 27,200 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 27,200 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 28,200 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 22,400 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 16,100 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $101 Avg Close — Range —