WESTFIELD FINANCIAL INC NEW

CUSIP: 96008P104 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 158,662 Value ($000) $1,215 Avg Close — Range —
Q2 2016
Shares 137,071 Value ($000) $1,056 Avg Close — Range —
Q1 2016
Shares 15,341 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 15,941 Value ($000) $134 Avg Close — Range —
Q3 2015
Shares 15,941 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 15,941 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 15,941 Value ($000) $123 Avg Close — Range —
Q4 2014
Shares 15,941 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 18,040 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 18,391 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 390,172 Value ($000) $2,905 Avg Close — Range —
Q4 2013
Shares 424,201 Value ($000) $3,164 Avg Close — Range —
Q3 2013
Shares 454,599 Value ($000) $3,211 Avg Close — Range —
Q2 2013
Shares 456,999 Value ($000) $3,200 Avg Close — Range —