WESTFIELD FINANCIAL INC NEW

CUSIP: 96008P104 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,099 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 3,191 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 16,856 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 5,400 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 7,439 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 12,413 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 25,776 Value ($000) $189 Avg Close — Range —
Q3 2014
Shares 39,439 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 10,815 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 6,720 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 6,755 Value ($000) $50 Avg Close — Range —
Q3 2013
Shares 10,778 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 57,738 Value ($000) $404 Avg Close — Range —