WESTFIELD FINANCIAL INC NEW

CUSIP: 96008P104 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 804 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 1,537 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,537 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 1,537 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 1,537 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 1,537 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 1,133 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 1,133 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 1,133 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 1,133 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 19,895 Value ($000) $141 Avg Close — Range —
Q2 2013
Shares 20,211 Value ($000) $141 Avg Close — Range —