WESTFIELD FINANCIAL INC NEW

CUSIP: 96008P104 Class: CMN

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 490,493 Value ($000) $3,777 Avg Close — Range —
Q1 2016
Shares 491,813 Value ($000) $4,146 Avg Close — Range —
Q4 2015
Shares 524,933 Value ($000) $4,409 Avg Close — Range —
Q3 2015
Shares 524,933 Value ($000) $4,016 Avg Close — Range —
Q2 2015
Shares 524,933 Value ($000) $3,837 Avg Close — Range —
Q1 2015
Shares 465,393 Value ($000) $3,597 Avg Close — Range —
Q4 2014
Shares 465,393 Value ($000) $3,416 Avg Close — Range —
Q3 2014
Shares 459,026 Value ($000) $3,241 Avg Close — Range —
Q2 2014
Shares 459,026 Value ($000) $3,424 Avg Close — Range —
Q1 2014
Shares 429,826 Value ($000) $3,202 Avg Close — Range —
Q4 2013
Shares 263,997 Value ($000) $1,969 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $177 Avg Close — Range —