WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,580 Value ($000) $243 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 17,980 Value ($000) $1,190 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 17,980 Value ($000) $1,494 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 20,280 Value ($000) $2,183 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 41,640 Value ($000) $4,628 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 22,460 Value ($000) $2,393 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 7,360 Value ($000) $612 Avg Close $64.66 Range $57.52 - $74.59
Q1 2017
Shares 4,460 Value ($000) $295 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 4,460 Value ($000) $250 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 4,460 Value ($000) $239 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 8,760 Value ($000) $376 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 8,760 Value ($000) $406 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 82,280 Value ($000) $4,469 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 72,280 Value ($000) $3,751 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 72,340 Value ($000) $4,962 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 49,340 Value ($000) $3,550 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 37,640 Value ($000) $2,299 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 75,740 Value ($000) $6,558 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 22,140 Value ($000) $1,854 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 19,940 Value ($000) $1,320 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 10,310 Value ($000) $1,259 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 19,030 Value ($000) $1,992 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 10,500 Value ($000) $1,012 Avg Close $37.72 Range $32.17 - $41.82