WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 46,488 Value ($000) $3,188 Avg Close $62.10 Range $58.06 - $67.58

Q1 2015

Shares 50,378 Value ($000) $3,624 Avg Close $54.56 Range $46.07 - $62.01

Q4 2014

Shares 52,601 Value ($000) $3,213 Avg Close $57.80 Range $45.45 - $73.16

Q3 2014

Shares 56,386 Value ($000) $4,882 Avg Close $76.69 Range $70.51 - $83.52

Q2 2014

Shares 83,494 Value ($000) $6,993 Avg Close $63.36 Range $52.18 - $72.01

Q1 2014

Shares 87,571 Value ($000) $5,795 Avg Close $53.68 Range $48.11 - $58.70

Q4 2013

Shares 53,120 Value ($000) $6,484 Avg Close $47.34 Range $43.59 - $51.55

Q3 2013

Shares 58,110 Value ($000) $6,081 Avg Close $42.90 Range $40.28 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	46,488	$3,188	$62.10	$58.06 - $67.58
Q1 2015	50,378	$3,624	$54.56	$46.07 - $62.01
Q4 2014	52,601	$3,213	$57.80	$45.45 - $73.16
Q3 2014	56,386	$4,882	$76.69	$70.51 - $83.52
Q2 2014	83,494	$6,993	$63.36	$52.18 - $72.01
Q1 2014	87,571	$5,795	$53.68	$48.11 - $58.70
Q4 2013	53,120	$6,484	$47.34	$43.59 - $51.55
Q3 2013	58,110	$6,081	$42.90	$40.28 - $45.40