WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $149 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 2,433 Value ($000) $187 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 2,625 Value ($000) $199 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 2,295 Value ($000) $230 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 2,028 Value ($000) $233 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 1,939 Value ($000) $291 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 1,992 Value ($000) $288 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 2,076 Value ($000) $317 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 2,048 Value ($000) $287 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 2,162 Value ($000) $270 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 2,197 Value ($000) $262 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 2,246 Value ($000) $260 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 2,223 Value ($000) $228 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 2,395 Value ($000) $208 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 2,382 Value ($000) $234 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 2,451 Value ($000) $303 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,396 Value ($000) $233 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 2,390 Value ($000) $218 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 2,186 Value ($000) $197 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 2,125 Value ($000) $189 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 2,363 Value ($000) $194 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 2,326 Value ($000) $147 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 2,326 Value ($000) $125 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 2,189 Value ($000) $83 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 1,476 Value ($000) $104 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 1,582 Value ($000) $104 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 1,432 Value ($000) $99 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 1,402 Value ($000) $95 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 1,461 Value ($000) $97 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 1,121 Value ($000) $93 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 1,032 Value ($000) $111 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 586 Value ($000) $65 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 590 Value ($000) $62 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 534 Value ($000) $44 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 523 Value ($000) $35 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 761 Value ($000) $50 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 761 Value ($000) $43 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 873 Value ($000) $47 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 854 Value ($000) $37 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 854 Value ($000) $40 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 1,310 Value ($000) $71 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 1,800 Value ($000) $94 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 2,011 Value ($000) $138 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 4,416 Value ($000) $318 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 16,070 Value ($000) $982 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 28,784 Value ($000) $2,492 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 28,321 Value ($000) $2,372 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 17,991 Value ($000) $1,191 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 7,500 Value ($000) $916 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 5,921 Value ($000) $620 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 316 Value ($000) $30 Avg Close $37.72 Range $32.17 - $41.82